시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	9,150	60	- 0.65%	39,558	357
12:20	9,170	40	- 0.43%	39,508	357
12:18	9,170	40	- 0.43%	39,498	357
12:13	9,140	70	- 0.76%	39,494	357
12:12	9,140	70	- 0.76%	39,489	357
12:11	9,140	70	- 0.76%	39,475	357
12:08	9,190	20	- 0.22%	39,468	357
12:07	9,170	40	- 0.43%	39,465	357
12:06	9,150	60	- 0.65%	37,924	342
12:05	9,140	70	- 0.76%	37,873	342