시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	9,190	20	- 0.22%	40,716	368
12:38	9,190	20	- 0.22%	40,709	368
12:35	9,190	20	- 0.22%	40,509	366
12:33	9,180	30	- 0.33%	40,299	364
12:32	9,180	30	- 0.33%	40,189	363
12:31	9,170	40	- 0.43%	40,188	363
12:28	9,180	30	- 0.33%	40,186	363
12:27	9,180	30	- 0.33%	40,018	362
12:25	9,180	30	- 0.33%	39,778	359
12:23	9,180	30	- 0.33%	39,678	358