시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,000	210	- 2.28%	69,095	625
15:18	9,050	160	- 1.74%	65,297	591
15:17	9,050	160	- 1.74%	64,885	587
15:16	9,060	150	- 1.63%	64,704	586
15:15	9,060	150	- 1.63%	64,629	585
15:14	9,040	170	- 1.85%	64,239	582
15:12	9,040	170	- 1.85%	64,086	580
15:10	9,040	170	- 1.85%	62,751	568
15:08	9,050	160	- 1.74%	62,551	566
15:07	9,050	160	- 1.74%	62,550	566