시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	7,480	270	- 3.48%	19,236	144
12:43	7,520	230	- 2.97%	19,222	144
12:42	7,520	230	- 2.97%	19,220	144
12:40	7,510	240	- 3.10%	19,219	144
12:37	7,510	240	- 3.10%	19,194	144
12:36	7,520	230	- 2.97%	19,192	143
12:35	7,520	230	- 2.97%	19,191	143
12:34	7,480	270	- 3.48%	19,190	143
12:32	7,530	220	- 2.84%	19,115	143
12:30	7,480	270	- 3.48%	19,113	143