시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,520	230	- 2.97%	19,502	146
13:00	7,440	310	- 4.00%	19,497	146
12:59	7,520	230	- 2.97%	19,490	146
12:55	7,520	230	- 2.97%	19,488	146
12:54	7,520	230	- 2.97%	19,487	146
12:53	7,430	320	- 4.13%	19,484	146
12:49	7,430	320	- 4.13%	19,355	145
12:48	7,520	230	- 2.97%	19,259	144
12:47	7,470	280	- 3.61%	19,256	144
12:46	7,480	270	- 3.48%	19,255	144