시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,520	230	- 2.97%	19,654	147
13:16	7,450	300	- 3.87%	19,653	147
13:15	7,460	290	- 3.74%	19,650	147
13:14	7,520	230	- 2.97%	19,641	147
13:13	7,520	230	- 2.97%	19,626	147
13:12	7,530	220	- 2.84%	19,547	146
13:10	7,520	230	- 2.97%	19,508	146
13:08	7,440	310	- 4.00%	19,506	146
13:06	7,530	220	- 2.84%	19,505	146
13:05	7,520	230	- 2.97%	19,504	146