시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,450	300	- 3.87%	19,693	147
13:33	7,490	260	- 3.36%	19,691	147
13:32	7,500	250	- 3.23%	19,689	147
13:30	7,510	240	- 3.10%	19,687	147
13:28	7,440	310	- 4.00%	19,686	147
13:27	7,500	250	- 3.23%	19,685	147
13:26	7,430	320	- 4.13%	19,683	147
13:24	7,510	240	- 3.10%	19,670	147
13:21	7,510	240	- 3.10%	19,669	147
13:19	7,440	310	- 4.00%	19,667	147