시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	7,390	360	- 4.65%	20,934	156
14:03	7,400	350	- 4.52%	20,591	154
13:59	7,480	270	- 3.48%	19,991	149
13:54	7,480	270	- 3.48%	19,989	149
13:48	7,480	270	- 3.48%	19,986	149
13:44	7,500	250	- 3.23%	19,700	147
13:43	7,500	250	- 3.23%	19,699	147
13:42	7,490	260	- 3.36%	19,697	147
13:38	7,490	260	- 3.36%	19,696	147
13:36	7,490	260	- 3.36%	19,694	147