시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	7,460	290	- 3.74%	21,273	159
14:25	7,430	320	- 4.13%	21,271	159
14:21	7,460	290	- 3.74%	21,268	159
14:17	7,450	300	- 3.87%	21,266	159
14:16	7,430	320	- 4.13%	21,242	159
14:15	7,410	340	- 4.39%	21,069	157
14:14	7,400	350	- 4.52%	21,041	157
14:12	7,400	350	- 4.52%	20,939	156
14:10	7,420	330	- 4.26%	20,938	156
14:05	7,440	310	- 4.00%	20,936	156