시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,390	360	- 4.65%	22,283	166
14:54	7,440	310	- 4.00%	22,163	166
14:53	7,440	310	- 4.00%	22,161	166
14:49	7,440	310	- 4.00%	22,151	165
14:47	7,390	360	- 4.65%	22,149	165
14:46	7,410	340	- 4.39%	22,105	165
14:45	7,400	350	- 4.52%	21,944	164
14:43	7,460	290	- 3.74%	21,794	163
14:38	7,460	290	- 3.74%	21,791	163
14:32	7,430	320	- 4.13%	21,772	163