시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,370	380	- 4.90%	24,495	183
15:08	7,390	360	- 4.65%	24,215	181
15:07	7,380	370	- 4.77%	23,957	179
15:05	7,400	350	- 4.52%	23,343	174
15:04	7,400	350	- 4.52%	23,341	174
15:03	7,400	350	- 4.52%	23,340	174
15:02	7,420	330	- 4.26%	22,618	169
15:00	7,430	320	- 4.13%	22,606	169
14:57	7,380	370	- 4.77%	22,603	169
14:56	7,380	370	- 4.77%	22,583	169