시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,540	210	- 2.71%	4,515	34
09:15	7,640	110	- 1.42%	3,629	27
09:14	7,600	150	- 1.94%	3,135	24
09:12	7,530	220	- 2.84%	3,077	23
09:11	7,610	140	- 1.81%	2,495	19
09:10	7,610	140	- 1.81%	2,470	19
09:09	7,590	160	- 2.07%	2,204	17
09:08	7,580	170	- 2.19%	2,200	17
09:07	7,590	160	- 2.07%	2,193	17
09:06	7,590	160	- 2.07%	2,167	16