시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,460	290	- 3.74%	9,783	74
09:33	7,540	210	- 2.71%	9,168	69
09:31	7,160	590	- 7.61%	8,738	66
09:29	7,580	170	- 2.19%	7,151	54
09:28	7,500	250	- 3.23%	6,967	53
09:27	7,500	250	- 3.23%	6,908	52
09:26	7,490	260	- 3.36%	6,541	49
09:24	7,630	120	- 1.55%	4,539	34
09:21	7,620	130	- 1.68%	4,528	34
09:20	7,650	100	- 1.29%	4,516	34