시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,540	210	- 2.71%	11,163	84
09:46	7,540	210	- 2.71%	11,161	84
09:45	7,410	340	- 4.39%	11,097	83
09:42	7,540	210	- 2.71%	11,043	83
09:41	7,480	270	- 3.48%	10,992	83
09:40	7,490	260	- 3.36%	10,829	81
09:39	7,540	210	- 2.71%	10,627	80
09:37	7,510	240	- 3.10%	10,494	79
09:36	7,510	240	- 3.10%	10,492	79
09:35	7,510	240	- 3.10%	10,490	79