시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,470	280	- 3.61%	12,789	96
10:05	7,390	360	- 4.65%	12,545	94
10:04	7,470	280	- 3.61%	11,588	87
09:59	7,470	280	- 3.61%	11,586	87
09:58	7,400	350	- 4.52%	11,584	87
09:57	7,410	340	- 4.39%	11,482	86
09:56	7,470	280	- 3.61%	11,407	86
09:55	7,420	330	- 4.26%	11,406	86
09:53	7,470	280	- 3.61%	11,405	86
09:52	7,530	220	- 2.84%	11,170	84