시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,430	320	- 4.13%	15,355	115
10:21	7,430	320	- 4.13%	15,335	115
10:20	7,430	320	- 4.13%	15,319	115
10:19	7,350	400	- 5.16%	15,258	114
10:18	7,340	410	- 5.29%	14,969	112
10:16	7,450	300	- 3.87%	14,070	105
10:15	7,450	300	- 3.87%	14,066	105
10:13	7,350	400	- 5.16%	14,063	105
10:10	7,490	260	- 3.36%	13,063	98
10:07	7,410	340	- 4.39%	12,853	96