시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,480	270	- 3.48%	16,078	120
10:40	7,420	330	- 4.26%	16,076	120
10:37	7,490	260	- 3.36%	16,075	120
10:36	7,470	280	- 3.61%	16,073	120
10:32	7,470	280	- 3.61%	16,045	120
10:31	7,420	330	- 4.26%	16,043	120
10:30	7,470	280	- 3.61%	16,039	120
10:26	7,470	280	- 3.61%	16,037	120
10:24	7,430	320	- 4.13%	15,738	118
10:23	7,330	420	- 5.42%	15,732	118