시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,520	230	- 2.97%	16,649	124
11:00	7,500	250	- 3.23%	16,648	124
10:59	7,520	230	- 2.97%	16,599	124
10:58	7,530	220	- 2.84%	16,592	124
10:55	7,530	220	- 2.84%	16,588	124
10:54	7,530	220	- 2.84%	16,586	124
10:52	7,500	250	- 3.23%	16,583	124
10:51	7,500	250	- 3.23%	16,483	123
10:50	7,490	260	- 3.36%	16,238	121
10:48	7,480	270	- 3.48%	16,080	120