시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,510	240	- 3.10%	17,033	127
11:26	7,510	240	- 3.10%	17,032	127
11:21	7,520	230	- 2.97%	17,030	127
11:16	7,460	290	- 3.74%	17,008	127
11:15	7,510	240	- 3.10%	16,857	126
11:14	7,460	290	- 3.74%	16,855	126
11:12	7,470	280	- 3.61%	16,851	126
11:10	7,500	250	- 3.23%	16,850	126
11:07	7,500	250	- 3.23%	16,848	126
11:04	7,520	230	- 2.97%	16,751	125