시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	7,500	250	- 3.23%	17,069	128
11:59	7,500	250	- 3.23%	17,067	128
11:58	7,500	250	- 3.23%	17,052	127
11:54	7,510	240	- 3.10%	17,051	127
11:48	7,510	240	- 3.10%	17,049	127
11:43	7,510	240	- 3.10%	17,047	127
11:40	7,510	240	- 3.10%	17,045	127
11:37	7,510	240	- 3.10%	17,042	127
11:32	7,510	240	- 3.10%	17,039	127
11:29	7,480	270	- 3.48%	17,037	127