시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,510	240	- 3.10%	18,913	141
12:26	7,510	240	- 3.10%	17,999	135
12:25	7,510	240	- 3.10%	17,997	135
12:21	7,510	240	- 3.10%	17,677	132
12:17	7,500	250	- 3.23%	17,675	132
12:16	7,500	250	- 3.23%	17,605	132
12:13	7,480	270	- 3.48%	17,603	132
12:12	7,480	270	- 3.48%	17,269	129
12:11	7,480	270	- 3.48%	17,253	129
12:10	7,500	250	- 3.23%	17,071	128