시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 7,370 | 380 | - 4.90% | 29,586 | 220 |
15:19 | 7,440 | 310 | - 4.00% | 28,636 | 213 |
15:18 | 7,370 | 380 | - 4.90% | 27,239 | 203 |
15:17 | 7,380 | 370 | - 4.77% | 26,073 | 194 |
15:16 | 7,370 | 380 | - 4.90% | 26,039 | 194 |
15:15 | 7,380 | 370 | - 4.77% | 25,057 | 187 |
15:13 | 7,380 | 370 | - 4.77% | 25,007 | 187 |
15:12 | 7,420 | 330 | - 4.26% | 24,957 | 186 |
15:11 | 7,420 | 330 | - 4.26% | 24,497 | 183 |
15:10 | 7,370 | 380 | - 4.90% | 24,496 | 183 |