시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,200	300	- 2.61%	78,358	878
13:39	11,180	320	- 2.78%	78,201	877
13:38	11,170	330	- 2.87%	78,170	876
13:37	11,180	320	- 2.78%	77,264	866
13:35	11,190	310	- 2.70%	72,867	817
13:34	11,190	310	- 2.70%	72,832	817
13:32	11,200	300	- 2.61%	72,563	814
13:31	11,200	300	- 2.61%	72,010	807
13:30	11,260	240	- 2.09%	66,117	741
13:29	11,210	290	- 2.52%	66,116	741