시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	11,240	260	- 2.26%	79,625	893
13:53	11,250	250	- 2.17%	79,620	893
13:52	11,230	270	- 2.35%	79,619	893
13:50	11,230	270	- 2.35%	79,618	893
13:48	11,220	280	- 2.44%	79,616	893
13:47	11,260	240	- 2.09%	79,042	886
13:46	11,260	240	- 2.09%	79,032	886
13:45	11,210	290	- 2.52%	79,012	886
13:42	11,220	280	- 2.44%	78,865	884
13:41	11,200	300	- 2.61%	78,858	884