시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	11,280	220	- 1.91%	81,702	916
14:07	11,230	270	- 2.35%	81,315	912
14:06	11,230	270	- 2.35%	81,313	912
14:04	11,230	270	- 2.35%	81,213	911
14:03	11,230	270	- 2.35%	81,112	909
13:59	11,310	190	- 1.65%	80,360	901
13:58	11,260	240	- 2.09%	80,260	900
13:57	11,260	240	- 2.09%	80,252	900
13:56	11,250	250	- 2.17%	80,205	899
13:55	11,250	250	- 2.17%	80,108	898