시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	11,260	240	- 2.09%	82,971	930
14:23	11,260	240	- 2.09%	82,965	930
14:22	11,210	290	- 2.52%	82,664	927
14:21	11,210	290	- 2.52%	82,657	927
14:20	11,210	290	- 2.52%	82,557	926
14:19	11,230	270	- 2.35%	81,957	919
14:18	11,210	290	- 2.52%	81,947	919
14:14	11,280	220	- 1.91%	81,864	918
14:13	11,280	220	- 1.91%	81,808	917
14:09	11,290	210	- 1.83%	81,803	917