시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	11,210	290	- 2.52%	91,713	1,030
14:34	11,220	280	- 2.44%	91,097	1,023
14:33	11,280	220	- 1.91%	90,660	1,018
14:32	11,310	190	- 1.65%	90,657	1,018
14:31	11,360	140	- 1.22%	89,447	1,004
14:30	11,420	80	- 0.70%	89,194	1,001
14:29	11,410	90	- 0.78%	88,635	995
14:28	11,410	90	- 0.78%	86,776	973
14:27	11,430	70	- 0.61%	85,730	962
14:26	11,260	240	- 2.09%	83,244	933