시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	11,130	370	- 3.22%	96,907	1,088
14:44	11,200	300	- 2.61%	96,053	1,078
14:43	11,190	310	- 2.70%	96,023	1,078
14:42	11,130	370	- 3.22%	95,870	1,076
14:41	11,230	270	- 2.35%	95,370	1,070
14:40	11,250	250	- 2.17%	92,486	1,038
14:39	11,200	300	- 2.61%	92,483	1,038
14:38	11,210	290	- 2.52%	91,898	1,032
14:37	11,210	290	- 2.52%	91,867	1,031
14:36	11,210	290	- 2.52%	91,763	1,030