시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	11,200	300	- 2.61%	98,546	1,106
14:54	11,150	350	- 3.04%	98,435	1,105
14:53	11,200	300	- 2.61%	98,206	1,102
14:52	11,210	290	- 2.52%	98,141	1,101
14:51	11,130	370	- 3.22%	98,085	1,101
14:50	11,230	270	- 2.35%	97,823	1,098
14:49	11,210	290	- 2.52%	97,711	1,096
14:48	11,140	360	- 3.13%	97,660	1,096
14:47	11,150	350	- 3.04%	96,965	1,088
14:46	11,140	360	- 3.13%	96,959	1,088