시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	11,220	280	- 2.44%	20,779	234
09:11	11,190	310	- 2.70%	18,336	206
09:10	11,210	290	- 2.52%	17,302	195
09:09	11,180	320	- 2.78%	15,927	179
09:08	11,180	320	- 2.78%	15,606	176
09:07	11,230	270	- 2.35%	15,119	170
09:06	11,180	320	- 2.78%	14,352	161
09:05	11,220	280	- 2.44%	8,487	96
09:04	11,230	270	- 2.35%	8,044	91
09:03	11,270	230	- 2.00%	6,761	76