시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	11,170	330	- 2.87%	25,111	282
09:23	11,190	310	- 2.70%	24,544	276
09:22	11,250	250	- 2.17%	24,125	271
09:20	11,250	250	- 2.17%	24,120	271
09:19	11,210	290	- 2.52%	23,566	265
09:18	11,220	280	- 2.44%	23,075	260
09:17	11,310	190	- 1.65%	22,881	257
09:15	11,280	220	- 1.91%	22,787	256
09:14	11,340	160	- 1.39%	20,909	235
09:13	11,350	150	- 1.30%	20,787	234