시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	11,100	400	- 3.48%	30,785	345
09:34	11,110	390	- 3.39%	30,526	343
09:33	11,100	400	- 3.48%	29,955	336
09:32	11,110	390	- 3.39%	29,165	327
09:30	11,160	340	- 2.96%	29,151	327
09:29	11,110	390	- 3.39%	28,713	322
09:28	11,120	380	- 3.30%	27,275	306
09:27	11,130	370	- 3.22%	26,870	302
09:26	11,180	320	- 2.78%	25,907	291
09:25	11,170	330	- 2.87%	25,712	289