시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	11,250	250	- 2.17%	36,606	410
09:45	11,200	300	- 2.61%	35,605	399
09:44	11,270	230	- 2.00%	35,593	399
09:42	11,200	300	- 2.61%	35,488	398
09:41	11,150	350	- 3.04%	33,069	371
09:40	11,140	360	- 3.13%	32,283	362
09:39	11,100	400	- 3.48%	32,063	360
09:38	11,110	390	- 3.39%	31,295	351
09:37	11,110	390	- 3.39%	31,275	351
09:36	11,150	350	- 3.04%	31,093	349