시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	11,110	390	- 3.39%	39,396	442
09:55	11,110	390	- 3.39%	39,252	440
09:54	11,110	390	- 3.39%	39,247	440
09:53	11,100	400	- 3.48%	39,025	437
09:52	11,120	380	- 3.30%	38,025	426
09:51	11,140	360	- 3.13%	38,017	426
09:50	11,150	350	- 3.04%	37,993	426
09:49	11,190	310	- 2.70%	37,399	419
09:48	11,200	300	- 2.61%	37,307	418
09:47	11,250	250	- 2.17%	36,607	410