시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	11,210	290	- 2.52%	41,692	467
10:10	11,130	370	- 3.22%	40,406	453
10:09	11,130	370	- 3.22%	40,250	451
10:08	11,140	360	- 3.13%	40,141	450
10:07	11,140	360	- 3.13%	40,116	450
10:06	11,180	320	- 2.78%	40,041	449
10:05	11,210	290	- 2.52%	40,011	448
10:02	11,160	340	- 2.96%	39,909	447
10:01	11,130	370	- 3.22%	39,492	443
10:00	11,160	340	- 2.96%	39,397	442