시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	11,180	320	- 2.78%	47,548	533
10:21	11,150	350	- 3.04%	47,518	532
10:20	11,150	350	- 3.04%	47,417	531
10:19	11,150	350	- 3.04%	47,414	531
10:18	11,210	290	- 2.52%	47,398	531
10:17	11,210	290	- 2.52%	47,154	528
10:16	11,210	290	- 2.52%	44,152	495
10:14	11,200	300	- 2.61%	42,484	476
10:13	11,200	300	- 2.61%	42,383	475
10:12	11,200	300	- 2.61%	42,379	475