시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,120	380	- 3.30%	105,631	1,185
15:09	11,140	360	- 3.13%	103,910	1,166
15:07	11,280	220	- 1.91%	102,873	1,154
15:06	11,200	300	- 2.61%	102,573	1,151
15:05	11,140	360	- 3.13%	101,771	1,142
15:04	11,180	320	- 2.78%	101,744	1,141
15:01	11,200	300	- 2.61%	101,734	1,141
15:00	11,190	310	- 2.70%	100,774	1,131
14:59	11,130	370	- 3.22%	100,132	1,123
14:56	11,230	270	- 2.35%	98,746	1,108