시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	11,260	240	- 2.09%	55,082	617
10:36	11,220	280	- 2.44%	55,081	617
10:35	11,250	250	- 2.17%	55,078	617
10:34	11,250	250	- 2.17%	55,073	617
10:33	11,200	300	- 2.61%	48,182	540
10:32	11,200	300	- 2.61%	48,176	540
10:30	11,200	300	- 2.61%	48,121	539
10:28	11,200	300	- 2.61%	47,873	536
10:27	11,160	340	- 2.96%	47,584	533
10:26	11,180	320	- 2.78%	47,557	533