시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	11,200	300	- 2.61%	58,108	651
11:01	11,250	250	- 2.17%	58,065	651
11:00	11,260	240	- 2.09%	58,064	651
10:59	11,200	300	- 2.61%	58,052	651
10:58	11,200	300	- 2.61%	57,732	647
10:57	11,200	300	- 2.61%	57,683	646
10:56	11,210	290	- 2.52%	56,493	633
10:54	11,210	290	- 2.52%	56,344	631
10:53	11,210	290	- 2.52%	56,044	628
10:51	11,270	230	- 2.00%	55,915	627