시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,220	280	- 2.44%	58,562	656
11:18	11,220	280	- 2.44%	58,362	654
11:13	11,240	260	- 2.26%	58,344	654
11:12	11,250	250	- 2.17%	58,324	654
11:11	11,260	240	- 2.09%	58,319	654
11:10	11,260	240	- 2.09%	58,286	653
11:09	11,250	250	- 2.17%	58,227	652
11:08	11,250	250	- 2.17%	58,210	652
11:06	11,200	300	- 2.61%	58,114	651
11:05	11,250	250	- 2.17%	58,109	651