시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	11,240	260	- 2.26%	60,455	678
12:08	11,240	260	- 2.26%	60,450	677
12:01	11,240	260	- 2.26%	60,429	677
12:00	11,250	250	- 2.17%	60,214	675
11:59	11,250	250	- 2.17%	60,204	675
11:56	11,240	260	- 2.26%	60,121	674
11:47	11,230	270	- 2.35%	60,072	673
11:45	11,230	270	- 2.35%	59,772	670
11:43	11,230	270	- 2.35%	59,733	669
11:41	11,230	270	- 2.35%	59,486	667