시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	11,330	170	- 1.48%	61,790	693
12:27	11,330	170	- 1.48%	61,568	690
12:26	11,300	200	- 1.74%	60,956	683
12:25	11,290	210	- 1.83%	60,915	683
12:24	11,280	220	- 1.91%	60,707	680
12:23	11,270	230	- 2.00%	60,636	680
12:21	11,250	250	- 2.17%	60,635	680
12:20	11,230	270	- 2.35%	60,531	678
12:18	11,230	270	- 2.35%	60,524	678
12:16	11,240	260	- 2.26%	60,481	678