시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	11,350	150	- 1.30%	63,355	710
12:39	11,350	150	- 1.30%	63,349	710
12:37	11,370	130	- 1.13%	63,280	709
12:36	11,350	150	- 1.30%	63,175	708
12:35	11,330	170	- 1.48%	63,166	708
12:34	11,330	170	- 1.48%	62,965	706
12:33	11,340	160	- 1.39%	62,543	701
12:32	11,360	140	- 1.22%	62,464	700
12:31	11,330	170	- 1.48%	61,942	694
12:29	11,330	170	- 1.48%	61,791	693