시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,280	220	- 1.91%	64,642	725
12:57	11,310	190	- 1.65%	64,445	723
12:56	11,310	190	- 1.65%	64,144	719
12:54	11,310	190	- 1.65%	63,744	715
12:53	11,310	190	- 1.65%	63,519	712
12:50	11,340	160	- 1.39%	63,409	711
12:48	11,350	150	- 1.30%	63,399	711
12:47	11,330	170	- 1.48%	63,397	711
12:46	11,330	170	- 1.48%	63,395	711
12:45	11,350	150	- 1.30%	63,390	711