시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	11,220	280	- 2.44%	65,856	739
13:27	11,260	240	- 2.09%	65,556	735
13:20	11,220	280	- 2.44%	65,555	735
13:19	11,230	270	- 2.35%	65,355	733
13:17	11,230	270	- 2.35%	65,155	731
13:16	11,230	270	- 2.35%	65,055	730
13:15	11,280	220	- 1.91%	64,844	727
13:11	11,280	220	- 1.91%	64,842	727
13:02	11,280	220	- 1.91%	64,832	727
13:01	11,280	220	- 1.91%	64,742	726