시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	8,700	60	- 0.69%	9,257	80
11:55	8,700	60	- 0.69%	9,171	79
11:53	8,690	70	- 0.80%	9,122	79
11:52	8,690	70	- 0.80%	9,121	79
11:51	8,690	70	- 0.80%	9,051	78
11:48	8,700	60	- 0.69%	8,951	78
11:44	8,700	60	- 0.69%	8,839	77
11:41	8,700	60	- 0.69%	8,742	76
11:38	8,700	60	- 0.69%	8,660	75
11:34	8,700	60	- 0.69%	8,618	75