시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	8,700	60	- 0.69%	10,345	90
12:23	8,670	90	- 1.03%	10,301	89
12:19	8,700	60	- 0.69%	10,068	87
12:17	8,700	60	- 0.69%	9,991	87
12:16	8,700	60	- 0.69%	9,566	83
12:15	8,680	80	- 0.91%	9,518	83
12:12	8,690	70	- 0.80%	9,508	82
12:09	8,700	60	- 0.69%	9,451	82
12:05	8,700	60	- 0.69%	9,361	81
12:02	8,700	60	- 0.69%	9,317	81