시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,700	60	- 0.69%	11,147	97
12:47	8,700	60	- 0.69%	11,087	96
12:45	8,700	60	- 0.69%	11,002	95
12:43	8,720	40	- 0.46%	10,979	95
12:40	8,720	40	- 0.46%	10,882	94
12:37	8,700	60	- 0.69%	10,667	92
12:36	8,700	60	- 0.69%	10,572	92
12:33	8,700	60	- 0.69%	10,505	91
12:32	8,700	60	- 0.69%	10,426	90
12:30	8,700	60	- 0.69%	10,425	90