시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	8,730	30	- 0.34%	11,787	102
13:08	8,730	30	- 0.34%	11,683	101
13:05	8,730	30	- 0.34%	11,627	101
13:04	8,730	30	- 0.34%	11,626	101
13:03	8,730	30	- 0.34%	11,579	100
13:02	8,720	40	- 0.46%	11,569	100
13:01	8,700	60	- 0.69%	11,457	99
12:57	8,700	60	- 0.69%	11,352	98
12:54	8,700	60	- 0.69%	11,277	98
12:52	8,690	70	- 0.80%	11,148	97