시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	8,690	70	- 0.80%	12,212	106
13:28	8,690	70	- 0.80%	12,146	105
13:27	8,660	100	- 1.14%	12,134	105
13:25	8,720	40	- 0.46%	12,133	105
13:24	8,720	40	- 0.46%	12,063	105
13:23	8,720	40	- 0.46%	12,061	105
13:22	8,720	40	- 0.46%	12,060	105
13:18	8,720	40	- 0.46%	11,994	104
13:16	8,730	30	- 0.34%	11,879	103
13:15	8,730	30	- 0.34%	11,855	103